Deutsche Bank - Harga Saham

Harga Saham
15.64
Perubahan Harian
-0.22 -1.39%
Bulanan
5.65%
Tahunan
60.20%
Q2 Perkiraan
15.68
Harga Chg Hari Tahun Tanggal
ABN Amro 15.81 0.08 0.51% 8.14% 2024-05-17
Credit Agricole 15.84 0.22 1.38% 34.12% 2024-05-17
Alpha Bank 1.71 0.04 2.58% 44.43% 2024-05-17
Allianz 267.40 1.10 0.41% 27.30% 2024-05-17
Bank Of America 39.28 -0.03 -0.08% 37.97% 2024-05-17
Julius Baer Gruppe 54.48 -0.16 -0.29% -13.28% 2024-05-17
Barclays 216.75 1.85 0.86% 37.13% 2024-05-17
Banco Bilbao Vizcaya Argentaria 10.02 0.05 0.46% 55.01% 2024-05-17
BNP Paribas 72.31 0.70 0.98% 21.24% 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 2024-05-17
Deutsche Boerse 184.55 3.05 1.68% 10.51% 2024-05-17
Deutsche Bank 15.64 -0.22 -1.39% 60.20% 2024-05-17
Deutsche Wohnen SE 18.48 -0.22 -1.18% -6.10% 2024-05-17
Erste Bank 47.52 1.16 2.50% 53.89% 2024-05-17
National Bank of Greece 8.46 0.11 1.29% 56.69% 2024-05-17
Eurobank Ergasias 2.11 0.01 0.48% 47.04% 2024-05-17
Societe Generale 27.23 -0.04 -0.13% 18.52% 2024-05-17
Goldman Sachs 467.59 2.07 0.44% 41.87% 2024-05-17
HSBC Holdings 697.00 0.50 0.07% 13.72% 2024-05-17
ING 16.52 0.30 1.84% 36.88% 2024-05-17
Intesa Sanpaolo 3.77 0.04 0.96% 57.73% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
KBC Groep 68.48 0.38 0.56% 15.05% 2024-05-17
Lloyds Banking 55.52 0.50 0.91% 19.37% 2024-05-17
London Stock Exchange 9,336.00 106.00 1.15% 11.62% 2024-05-17
Morgan Stanley 100.19 0.39 0.39% 18.58% 2024-05-17
Munich RE 457.80 3.40 0.75% 38.52% 2024-05-17
Deutsche Pfandbriefbank 5.73 -0.02 -0.35% -30.27% 2024-05-17
Banco Santander 4.86 0.06 1.17% 53.06% 2024-05-17
Swiss Life Holding 626.60 -36.00 -5.43% 17.03% 2024-05-17
Swiss Re AG 110.10 2.45 2.28% 20.04% 2024-05-17
Piraeus Bank 3.85 -0.02 -0.52% 63.14% 2024-05-17
UBS 27.54 0.12 0.44% 53.09% 2024-05-17
UniCredit 36.28 -0.03 -0.08% 90.47% 2024-05-17
Vonovia 29.73 -0.09 -0.30% 71.26% 2024-05-17
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17

Harga Hari Tahun Tanggal
EU50 5064 -9.90 -0.20% 15.94% 2024-05-17
DE40 18704 -34.39 -0.18% 15.72% 2024-05-17
Euro Stoxx Banks 149 1.42 0.96% 43.43% 2024-05-17